일자	종가	등락	등락률(%)	거래량
01/09	99,805	185	-0.19%	0
01/08	99,990	4690	-4.48%	0
01/07	104,680	3165	3.12%	0
01/06	101,515	2935	2.98%	0
01/03	98,580	1260	-1.26%	0
01/02	99,840	3725	-3.60%	0
12/30	103,565	3070	-2.88%	0
12/27	106,635	1540	-1.42%	1
12/26	108,175	3915	3.76%	0
12/24	104,260	2165	2.12%	0