일자	종가	등락	등락률(%)	거래량
01/10	7,585	150	-1.94%	0
01/09	7,735	0	0.00%	0
01/08	7,735	145	1.91%	0
01/07	7,590	75	1.00%	0
01/06	7,515	90	1.21%	7
01/03	7,425	375	5.32%	0
01/02	7,050	155	-2.15%	6
12/30	7,205	0	0.00%	67
12/27	7,205	45	-0.62%	0
12/26	7,250	175	-2.36%	76