일자	종가	등락	등락률(%)	거래량
01/10	10,390	120	-1.14%	71
01/09	10,510	340	-3.13%	364
01/08	10,850	490	4.73%	4,304
01/07	10,360	10	0.10%	3,403
01/06	10,350	405	4.07%	354
01/03	9,945	880	9.71%	2,593
01/02	9,065	430	-4.53%	10,974
12/30	9,495	155	1.66%	2,261
12/27	9,340	140	-1.48%	10,639
12/26	9,480	480	-4.82%	851