일자	종가	등락	등락률(%)	거래량
01/10	9,900	75	-0.75%	0
01/09	9,975	90	0.91%	0
01/08	9,885	75	0.76%	0
01/07	9,810	260	2.72%	0
01/06	9,550	50	0.53%	6
01/03	9,500	235	2.54%	28
01/02	9,265	175	-1.85%	6
12/30	9,440	355	3.91%	0
12/27	9,085	30	-0.33%	13
12/26	9,115	55	0.61%	0