일자	종가	등락	등락률(%)	거래량
01/10	18,865	310	-1.62%	532
01/09	19,175	430	2.29%	277
01/08	18,745	195	1.05%	526
01/07	18,550	990	5.64%	417
01/06	17,560	85	0.49%	918
01/03	17,475	980	5.94%	871
01/02	16,495	760	-4.40%	1,197
12/30	17,255	1300	8.15%	2,264
12/27	15,955	185	-1.15%	260
12/26	16,140	175	1.10%	273