일자	종가	등락	등락률(%)	거래량
12/24	97,200	1200	-1.22%	135,231
12/23	98,400	5100	5.47%	149,879
12/20	93,300	3000	-3.12%	195,840
12/19	96,300	1200	-1.23%	158,099
12/18	97,500	300	-0.31%	122,978
12/17	97,800	1400	1.45%	257,967
12/16	96,400	1400	1.47%	164,543
12/13	95,000	2900	3.15%	166,958
12/12	92,100	400	-0.43%	254,059
12/11	92,500	0	0.00%	169,154