일자	종가	등락	등락률(%)	거래량
12/24	21,400	1200	5.94%	536,189
12/23	20,200	840	4.34%	100,682
12/20	19,360	740	-3.68%	151,829
12/19	20,100	400	-1.95%	109,510
12/18	20,500	0	0.00%	102,970
12/17	20,500	150	0.74%	104,997
12/16	20,350	100	0.49%	94,403
12/13	20,250	430	2.17%	112,608
12/12	19,820	320	1.64%	205,323
12/11	19,500	420	2.20%	109,048