일자	종가	등락	등락률(%)	거래량
12/24	5,690	5	-0.09%	1,227
12/23	5,695	55	0.98%	341
12/20	5,640	85	-1.48%	1,537
12/19	5,725	135	-2.30%	2,011
12/18	5,860	140	2.45%	611
12/17	5,720	95	-1.63%	767
12/16	5,815	30	-0.51%	874
12/13	5,845	30	0.52%	280
12/12	5,815	125	2.20%	666
12/11	5,690	5	0.09%	396