일자	종가	등락	등락률(%)	거래량
12/24	18,980	180	0.96%	7,810
12/23	18,800	100	0.53%	5,945
12/20	18,700	105	-0.56%	1,748
12/19	18,805	160	0.86%	5,896
12/18	18,645	0	0.00%	1,974
12/17	18,645	145	0.78%	5,562
12/16	18,500	140	-0.75%	3,056
12/13	18,640	335	-1.77%	8,876
12/12	18,975	100	0.53%	3,409
12/11	18,875	15	-0.08%	8,673