일자	종가	등락	등락률(%)	거래량
12/24	7,850	25	-0.32%	5,899
12/23	7,875	145	1.88%	25,238
12/20	7,730	45	-0.58%	1,739
12/19	7,775	170	-2.14%	7,790
12/18	7,945	150	1.92%	18,356
12/17	7,795	160	-2.01%	26,558
12/16	7,955	20	-0.25%	22,982
12/13	7,975	75	0.95%	19,737
12/12	7,900	155	2.00%	7,619
12/11	7,745	65	0.85%	15,158