일자	종가	등락	등락률(%)	거래량
12/24	10,005	35	0.35%	19,460
12/23	9,970	30	0.30%	7,731
12/20	9,940	100	-1.00%	7,291
12/19	10,040	130	1.31%	14,129
12/18	9,910	20	-0.20%	8,204
12/17	9,930	75	0.76%	18,962
12/16	9,855	265	-2.62%	15,965
12/13	10,120	185	-1.80%	15,702
12/12	10,305	85	0.83%	10,315
12/11	10,220	10	-0.10%	10,445