일자	종가	등락	등락률(%)	거래량
12/24	11,220	15	-0.13%	89,901
12/23	11,235	160	-1.40%	35,935
12/20	11,395	175	-1.51%	25,030
12/19	11,570	295	-2.49%	15,287
12/18	11,865	30	0.25%	16,078
12/17	11,835	170	-1.42%	29,814
12/16	12,005	110	-0.91%	26,832
12/13	12,115	335	2.84%	92,599
12/12	11,780	100	-0.84%	41,607
12/11	11,880	340	2.95%	34,515