일자	종가	등락	등락률(%)	거래량
12/24	5,630	15	0.27%	2,326
12/23	5,615	70	-1.23%	3,111
12/20	5,685	25	0.44%	15,884
12/19	5,660	80	1.43%	15,309
12/18	5,580	10	0.18%	3,592
12/17	5,570	5	0.09%	3,841
12/16	5,565	85	1.55%	2,265
12/13	5,480	70	1.29%	896
12/12	5,410	35	-0.64%	1,305
12/11	5,445	75	-1.36%	5,661