일자	종가	등락	등락률(%)	거래량
12/24	54,815	50	0.09%	1
12/23	54,765	10	-0.02%	1
12/20	54,775	35	0.06%	0
12/19	54,740	140	0.26%	0
12/18	54,600	105	-0.19%	0
12/17	54,705	120	0.22%	0
12/16	54,585	0	0.00%	0
12/13	54,585	20	0.04%	2
12/12	54,565	25	0.05%	38
12/11	54,540	10	0.02%	2