일자	종가	등락	등락률(%)	거래량
12/24	8,440	30	-0.35%	3,290
12/23	8,470	125	1.50%	11,557
12/20	8,345	165	-1.94%	45,779
12/19	8,510	210	-2.41%	80,552
12/18	8,720	30	-0.34%	42,593
12/17	8,750	170	-1.91%	57,837
12/16	8,920	90	-1.00%	159,146
12/13	9,010	230	2.62%	149,118
12/12	8,780	85	0.98%	11,463
12/11	8,695	210	2.47%	7,859