일자	종가	등락	등락률(%)	거래량
12/24	6,550	80	1.24%	588
12/23	6,470	185	2.94%	7,541
12/20	6,285	365	-5.49%	6,470
12/19	6,650	320	-4.59%	12,420
12/18	6,970	85	1.23%	6,130
12/17	6,885	165	-2.34%	7,666
12/16	7,050	20	0.28%	9,029
12/13	7,030	65	0.93%	8,914
12/12	6,965	225	3.34%	5,450
12/11	6,740	65	0.97%	5,184