일자	종가	등락	등락률(%)	거래량
12/24	8,945	20	-0.22%	40
12/23	8,965	75	0.84%	41
12/20	8,890	175	-1.93%	300
12/19	9,065	25	-0.28%	134
12/18	9,090	25	-0.27%	145
12/17	9,115	90	-0.98%	360
12/16	9,205	55	0.60%	242
12/13	9,150	15	0.16%	35
12/12	9,135	15	-0.16%	92
12/11	9,150	85	0.94%	16