일자	종가	등락	등락률(%)	거래량
12/24	11,310	45	0.40%	4,085
12/23	11,265	180	1.62%	7,630
12/20	11,085	270	-2.38%	26,756
12/19	11,355	325	-2.78%	33,219
12/18	11,680	80	0.69%	26,781
12/17	11,600	120	-1.02%	70,180
12/16	11,720	30	0.26%	71,175
12/13	11,690	110	0.95%	17,787
12/12	11,580	160	1.40%	31,704
12/11	11,420	20	0.18%	26,107