일자	종가	등락	등락률(%)	거래량
12/24	9,280	50	0.54%	1,489
12/23	9,230	55	-0.59%	646
12/20	9,285	55	-0.59%	1,675
12/19	9,340	20	-0.21%	1,482
12/18	9,360	75	-0.79%	8,951
12/17	9,435	20	0.21%	158
12/16	9,415	35	0.37%	2,015
12/13	9,380	20	0.21%	1,060
12/12	9,360	10	-0.11%	49,548
12/11	9,370	30	-0.32%	3,889