일자	종가	등락	등락률(%)	거래량
12/24	8,555	115	-1.33%	3,553,872
12/23	8,670	80	0.93%	5,486,820
12/20	8,590	200	-2.28%	7,289,666
12/19	8,790	185	-2.06%	8,877,001
12/18	8,975	155	1.76%	6,637,546
12/17	8,820	420	-4.55%	14,193,266
12/16	9,240	40	0.43%	2,528,613
12/13	9,200	10	-0.11%	10,961,831
12/12	9,210	235	2.62%	6,664,598
12/11	8,975	75	-0.83%	5,531,632