일자	종가	등락	등락률(%)	거래량
12/24	6,905	65	-0.93%	3,611
12/23	6,970	100	1.46%	1,813
12/20	6,870	100	-1.43%	1,882
12/19	6,970	165	-2.31%	931
12/18	7,135	160	2.29%	2,344
12/17	6,975	150	-2.11%	4,986
12/16	7,125	25	-0.35%	6,951
12/13	7,150	95	1.35%	2,417
12/12	7,055	15	-0.21%	2,205
12/11	7,070	40	0.57%	1,589