일자	종가	등락	등락률(%)	거래량
12/24	9,310	80	0.87%	5,480
12/23	9,230	200	2.21%	217
12/20	9,030	0	0.00%	309
12/19	9,030	270	-2.90%	9,648
12/18	9,300	70	-0.75%	3,048
12/17	9,370	10	0.11%	3,109
12/16	9,360	5	0.05%	3,866
12/13	9,355	110	-1.16%	308
12/12	9,465	45	0.48%	1,008
12/11	9,420	50	-0.53%	979