일자	종가	등락	등락률(%)	거래량
12/24	3,160	50	-1.56%	30,018
12/23	3,210	5	0.16%	36,618
12/20	3,205	75	-2.29%	30,114
12/19	3,280	85	-2.53%	44,439
12/18	3,365	105	3.22%	55,022
12/17	3,260	35	-1.06%	9,231
12/16	3,295	25	0.76%	84,010
12/13	3,270	120	3.81%	79,390
12/12	3,150	75	-2.33%	30,486
12/11	3,225	95	3.04%	49,180