일자	종가	등락	등락률(%)	거래량
12/24	5,680	70	-1.22%	30,150
12/23	5,750	40	0.70%	12,724
12/20	5,710	130	-2.23%	41,605
12/19	5,840	90	-1.52%	15,100
12/18	5,930	35	0.59%	10,062
12/17	5,895	105	-1.75%	18,275
12/16	6,000	75	-1.23%	45,067
12/13	6,075	200	3.40%	51,236
12/12	5,875	5	0.09%	20,483
12/11	5,870	150	2.62%	19,853