일자	종가	등락	등락률(%)	거래량
12/24	8,360	10	0.12%	10
12/23	8,350	40	-0.48%	187
12/20	8,390	55	-0.65%	10
12/19	8,445	60	-0.71%	31
12/18	8,505	70	0.83%	64
12/17	8,435	90	-1.06%	265
12/16	8,525	85	-0.99%	109
12/13	8,610	80	-0.92%	258
12/12	8,690	75	0.87%	369
12/11	8,615	55	-0.63%	3