일자	종가	등락	등락률(%)	거래량
12/24	3,985	35	-0.87%	196,699
12/23	4,020	35	0.88%	288,823
12/20	3,985	120	-2.92%	161,619
12/19	4,105	80	-1.91%	190,591
12/18	4,185	55	1.33%	262,523
12/17	4,130	200	-4.62%	575,293
12/16	4,330	25	-0.57%	268,562
12/13	4,355	60	-1.36%	345,115
12/12	4,415	100	2.32%	536,247
12/11	4,315	15	0.35%	404,902