일자	종가	등락	등락률(%)	거래량
12/24	4,225	70	-1.63%	373,127
12/23	4,295	55	1.30%	445,412
12/20	4,240	135	-3.09%	239,231
12/19	4,375	65	-1.46%	324,827
12/18	4,440	65	1.49%	562,890
12/17	4,375	265	-5.71%	1,252,502
12/16	4,640	60	-1.28%	528,987
12/13	4,700	70	-1.47%	271,662
12/12	4,770	115	2.47%	656,076
12/11	4,655	25	0.54%	495,413