일자	종가	등락	등락률(%)	거래량
12/24	4,105	75	-1.79%	1,236,956
12/23	4,180	50	1.21%	1,324,621
12/20	4,130	115	-2.71%	1,142,968
12/19	4,245	90	-2.08%	1,325,211
12/18	4,335	85	2.00%	1,776,136
12/17	4,250	275	-6.08%	3,718,657
12/16	4,525	35	-0.77%	1,254,767
12/13	4,560	85	-1.83%	1,559,849
12/12	4,645	115	2.54%	2,081,248
12/11	4,530	5	0.11%	1,443,278