일자	종가	등락	등락률(%)	거래량
12/24	8,050	35	-0.43%	23
12/23	8,085	255	3.26%	59
12/20	7,830	205	-2.55%	315
12/19	8,035	185	-2.25%	1,401
12/18	8,220	25	0.31%	1,998
12/17	8,195	10	0.12%	1,626
12/16	8,185	55	0.68%	1,051
12/13	8,130	90	1.12%	73
12/12	8,040	240	3.08%	89
12/11	7,800	65	0.84%	265