일자	종가	등락	등락률(%)	거래량
12/24	10,075	75	-0.74%	538,851
12/23	10,150	175	1.75%	283,272
12/20	9,975	35	0.35%	255,861
12/19	9,940	125	-1.24%	515,551
12/18	10,065	65	-0.64%	398,294
12/17	10,130	115	1.15%	287,821
12/16	10,015	40	0.40%	375,116
12/13	9,975	25	-0.25%	268,776
12/12	10,000	30	0.30%	315,018
12/11	9,970	55	0.55%	200,580