일자	종가	등락	등락률(%)	거래량
12/24	5,565	45	-0.80%	2,292
12/23	5,610	290	5.45%	2,192
12/20	5,320	190	-3.45%	766
12/19	5,510	140	-2.48%	8,004
12/18	5,650	15	0.27%	3,204
12/17	5,635	95	1.71%	4,153
12/16	5,540	10	-0.18%	2,901
12/13	5,550	130	2.40%	3,065
12/12	5,420	150	2.85%	13,209
12/11	5,270	300	6.04%	2,016