일자	종가	등락	등락률(%)	거래량
12/24	4,570	40	0.88%	747,150
12/23	4,530	55	1.23%	872,369
12/20	4,475	35	-0.78%	909,797
12/19	4,510	20	-0.44%	661,664
12/18	4,530	10	-0.22%	857,140
12/17	4,540	25	-0.55%	703,592
12/16	4,565	25	-0.54%	823,736
12/13	4,590	30	-0.65%	684,270
12/12	4,620	25	0.54%	871,675
12/11	4,630	70	1.54%	755,210