일자	종가	등락	등락률(%)	거래량
12/24	9,925	210	2.16%	577,563
12/23	9,715	240	2.53%	1,454,113
12/20	9,475	205	-2.12%	419,533
12/19	9,680	250	-2.52%	920,368
12/18	9,930	105	-1.05%	471,073
12/17	10,035	65	0.65%	656,310
12/16	9,970	50	0.50%	390,203
12/13	9,920	90	0.92%	349,497
12/12	9,830	320	3.36%	671,548
12/11	9,510	180	-1.86%	838,736