일자	종가	등락	등락률(%)	거래량
12/24	11,025	30	0.27%	8,481
12/23	10,995	345	3.24%	10,682
12/20	10,650	185	-1.71%	27,832
12/19	10,835	300	-2.69%	24,592
12/18	11,135	40	-0.36%	15,748
12/17	11,175	80	0.72%	32,616
12/16	11,095	180	1.65%	19,857
12/13	10,915	135	1.25%	28,556
12/12	10,780	130	1.22%	63,660
12/11	10,650	15	-0.14%	100,971