일자	종가	등락	등락률(%)	거래량
12/24	10,825	55	-0.51%	12
12/23	10,880	390	3.72%	82
12/20	10,490	335	-3.09%	102
12/19	10,825	280	-2.52%	8
12/18	11,105	100	0.91%	1
12/17	11,005	170	-1.52%	1,007
12/16	11,175	20	0.18%	8
12/13	11,155	10	0.09%	149
12/12	11,145	310	2.86%	208
12/11	10,835	55	0.51%	5