일자	종가	등락	등락률(%)	거래량
12/24	7,660	45	-0.58%	8,826
12/23	7,705	330	4.47%	13,338
12/20	7,375	235	-3.09%	12,733
12/19	7,610	255	-3.24%	14,106
12/18	7,865	40	0.51%	59,300
12/17	7,825	200	2.62%	12,201
12/16	7,625	190	2.56%	17,999
12/13	7,435	85	1.16%	2,050
12/12	7,350	170	2.37%	48,932
12/11	7,180	230	3.31%	8,272