일자	종가	등락	등락률(%)	거래량
12/24	11,460	105	0.92%	46,872
12/23	11,355	225	2.02%	30,836
12/20	11,130	60	-0.54%	42,344
12/19	11,190	325	-2.82%	80,679
12/18	11,515	20	-0.17%	50,868
12/17	11,535	150	1.32%	62,782
12/16	11,385	25	-0.22%	50,635
12/13	11,410	15	0.13%	45,398
12/12	11,395	160	1.42%	39,233
12/11	11,235	20	0.18%	14,208