일자	종가	등락	등락률(%)	거래량
12/24	10,930	80	0.74%	1,181,748
12/23	10,850	235	2.21%	810,948
12/20	10,615	110	-1.03%	1,003,437
12/19	10,725	270	-2.46%	1,648,382
12/18	10,995	50	-0.45%	943,837
12/17	11,045	135	1.24%	962,045
12/16	10,910	45	0.41%	1,141,394
12/13	10,865	0	0.00%	877,770
12/12	10,865	100	0.93%	1,092,890
12/11	10,765	35	0.33%	806,397