일자	종가	등락	등락률(%)	거래량
12/23	11,180	65	0.58%	0
12/20	11,115	120	-1.07%	0
12/19	11,235	200	-1.75%	0
12/18	11,435	115	1.02%	0
12/17	11,320	135	-1.18%	0
12/16	11,455	90	-0.78%	0
12/13	11,545	45	0.39%	0
12/12	11,500	50	-0.43%	0
12/11	11,550	85	-0.73%	0
12/10	11,635	0	0.00%	0