일자	종가	등락	등락률(%)	거래량
12/23	9,860	15	-0.15%	0
12/20	9,875	70	0.71%	526
12/19	9,805	170	1.76%	0
12/18	9,635	95	-0.98%	0
12/17	9,730	125	1.30%	0
12/16	9,605	65	0.68%	9
12/13	9,540	40	-0.42%	1,538
12/12	9,580	45	0.47%	51
12/11	9,535	75	0.79%	527
12/10	9,460	40	0.42%	50