일자	종가	등락	등락률(%)	거래량
12/24	21,950	250	1.15%	8,792
12/23	21,700	700	3.33%	15,170
12/20	21,000	1100	-4.98%	19,486
12/19	22,100	1300	-5.56%	29,559
12/18	23,400	345	1.50%	6,602
12/17	23,055	545	-2.31%	2,183
12/16	23,600	240	1.03%	140
12/13	23,360	240	1.04%	131
12/12	23,120	560	2.48%	8
12/11	22,560	80	0.36%	342