일자	종가	등락	등락률(%)	거래량
12/24	11,385	50	0.44%	3
12/23	11,335	90	-0.79%	2
12/20	11,425	35	0.31%	4
12/19	11,390	135	1.20%	16
12/18	11,255	0	0.00%	4
12/17	11,255	20	0.18%	21
12/16	11,235	60	-0.53%	2
12/13	11,295	50	0.44%	4
12/12	11,245	25	0.22%	2
12/11	11,220	40	0.36%	14