일자	종가	등락	등락률(%)	거래량
12/24	11,890	110	0.93%	19
12/23	11,780	220	-1.83%	5
12/20	12,000	90	0.76%	71
12/19	11,910	270	2.32%	38
12/18	11,640	5	-0.04%	8
12/17	11,645	45	0.39%	26
12/16	11,600	120	-1.02%	7
12/13	11,720	100	0.86%	23
12/12	11,620	60	0.52%	47
12/11	11,560	65	0.57%	3