일자	종가	등락	등락률(%)	거래량
12/24	8,700	60	0.69%	9
12/23	8,640	145	1.71%	9
12/20	8,495	280	-3.19%	19
12/19	8,775	225	-2.50%	6
12/18	9,000	85	0.95%	7
12/17	8,915	105	-1.16%	7
12/16	9,020	20	0.22%	7
12/13	9,000	55	0.61%	7
12/12	8,945	90	1.02%	9
12/11	8,855	40	0.45%	12