일자	종가	등락	등락률(%)	거래량
12/23	10,330	15	0.15%	0
12/20	10,315	0	0.00%	0
12/19	10,315	20	-0.19%	0
12/18	10,335	0	0.00%	0
12/17	10,335	5	-0.05%	0
12/16	10,340	5	-0.05%	0
12/13	10,345	10	0.10%	0
12/12	10,335	0	0.00%	0
12/11	10,335	10	-0.10%	0
12/10	10,345	0	0.00%	0