일자	종가	등락	등락률(%)	거래량
12/23	10,625	25	0.24%	0
12/20	10,600	45	-0.42%	0
12/19	10,645	45	-0.42%	0
12/18	10,690	35	-0.33%	0
12/17	10,725	25	-0.23%	0
12/16	10,750	25	-0.23%	0
12/13	10,775	15	0.14%	0
12/12	10,760	25	-0.23%	0
12/11	10,785	55	-0.51%	0
12/10	10,840	0	0.00%	0