일자	종가	등락	등락률(%)	거래량
12/24	9,350	110	1.19%	2
12/23	9,240	215	-2.27%	86
12/20	9,455	115	-1.20%	3
12/19	9,570	150	1.59%	3
12/18	9,420	155	1.67%	3
12/17	9,265	190	-2.01%	2
12/16	9,455	25	0.27%	10
12/13	9,430	120	1.29%	85
12/12	9,310	20	0.22%	0
12/11	9,290	180	-1.90%	3