일자	종가	등락	등락률(%)	거래량
12/24	5,900	15	0.25%	315
12/23	5,885	15	0.26%	964
12/20	5,870	20	-0.34%	636
12/19	5,890	80	-1.34%	4,270
12/18	5,970	65	-1.08%	294
12/17	6,035	10	-0.17%	184
12/16	6,045	45	-0.74%	2,976
12/13	6,090	35	-0.57%	1,214
12/12	6,125	55	-0.89%	1,657
12/11	6,180	85	1.39%	6,586