일자	종가	등락	등락률(%)	거래량
12/24	8,205	75	0.92%	42
12/23	8,130	110	1.37%	2
12/20	8,020	220	-2.67%	10
12/19	8,240	140	-1.67%	4
12/18	8,380	15	-0.18%	13
12/17	8,395	165	-1.93%	3
12/16	8,560	160	1.90%	2
12/13	8,400	5	-0.06%	3
12/12	8,405	135	1.63%	2
12/11	8,270	25	0.30%	2