일자	종가	등락	등락률(%)	거래량
12/24	12,730	75	0.59%	8,593
12/23	12,655	235	-1.82%	11,108
12/20	12,890	195	1.54%	9,381
12/19	12,695	35	0.28%	18,296
12/18	12,660	260	2.10%	14,864
12/17	12,400	35	0.28%	4,787
12/16	12,365	260	-2.06%	36,946
12/13	12,625	75	0.60%	7,944
12/12	12,550	430	-3.31%	54,219
12/11	12,980	330	-2.48%	31,488